3月23日LME伦敦期货、现货收盘行情表
2009年03月24日 15:22 1867次浏览 来源： 中国有色网 分类： LME
| 名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 3965 | 4135 | 3965 | 4075 | 115 | 4070 | 4090 | 9605 | 241470 | 3960 |
| LmeS_铝3 | 1457.5 | 1480 | 1420 | 1447 | -4 | 1441 | 1451 | 9132 | 690245 | 1451 |
| LmeS_锌3 | 1252.5 | 1310.5 | 1252.5 | 1300 | 34.3 | 1286 | 1300 | 3685 | 202458 | 1265.8 |
| LmeS_镍3 | 9925 | 10230 | 9787 | 9850 | -100 | 9802 | 9850 | 746 | 82363 | 9950 |
| LmeS_锡3 | 10100 | 10450 | 10100 | 10250 | 100 | 10225 | 10375 | 158 | 22721 | 10150 |
| LmeS_铅3 | 1347.5 | 1382.5 | 1322.5 | 1345 | --- | 1340 | 1380 | 916 | 69813 | 1345 |
| LmeS合金 | 1140 | 1160 | 1140 | 1145 | --- | 1140 | 1150 | 41 | --- | 1145 |
| LME铜03 | 3985 | 4135 | 3980 | 4080 | 120 | 4070 | 4090 | 73072 | 241470 | 3960 |
| LME铝03 | 1460 | 1480 | 1420 | 1446 | -4 | 1441 | 1451 | 159941 | 690245 | 1450 |
| LME锌03 | 1262.5 | 1310 | 1262.5 | 1305 | 40 | 1300 | 1310 | 33728 | 202458 | 1265 |
| LME镍03 | 10000 | 10230 | 9800 | 9900 | -50 | 9800 | 10000 | 32109 | 82363 | 9950 |
| LME锡03 | 10375 | 10450 | 10202.5 | 10250 | 100 | 10200 | 10300 | 10394 | 22721 | 10150 |
| LME铅03 | 1360 | 1380 | 1325 | 1345 | -3 | 1340 | 1350 | 13741 | 69813 | 1348 |
| 铝合金03 | 1260 | 1262.5 | 1245 | 1262.5 | 2.5 | 1260 | 1265 | --- | --- | 1260 |
| 场内铜03 | 4006 | 4065 | 4006 | 4065 | 110 | 4060 | 4065 | 4185 | 241470 | 3955 |
| 场内铝03 | 1453 | 1453 | 1430 | 1445 | -21 | 1445 | 1445.5 | 6977 | 690245 | 1466 |
| 场内锌03 | 1280 | 1285 | 1280 | 1285 | 25 | 1292 | 1294 | 3347 | 202458 | 1260 |
| 场内镍03 | 9860 | 9900 | 9850 | 9850 | -150 | 9850 | 9875 | 1402 | 82363 | 10000 |
| 场内锡03 | 10225 | 10230 | 10225 | 10230 | 130 | 10225 | 10230 | 490 | 22721 | 10100 |
| 场内铅03 | 1357 | 1357 | 1345 | 1345 | -1 | 1349 | 1350 | 1615 | 69813 | 1346 |
| 综合铜03 | 3965 | 4135 | 3965 | 4080 | 115.1 | --- | --- | 73072 | 241470 | 3964.9 |
| 综合铝03 | 1457.5 | 1480 | 1420 | 1446 | -10 | --- | --- | 159941 | 690245 | 1456 |
| 综合锌03 | 1252.5 | 1310.5 | 1252.5 | 1293 | 32.1 | --- | --- | 33728 | 202458 | 1260.9 |
| 综合镍03 | 9925 | 10230 | 9787 | 9826 | -62.5 | --- | --- | 32109 | 82363 | 9888.5 |
| 综合锡03 | 10100 | 10450 | 10100 | 10300 | 200 | --- | --- | 10394 | 22721 | 10100 |
| 综合铅03 | 1347.5 | 1382.5 | 1322.5 | 1360 | 26.3 | --- | --- | 13741 | 69813 | 1333.8 |
| 铝合金综 | 1140 | 1262.5 | 1140 | 1145 | --- | --- | --- | --- | --- | 1145 |
| LME铜现 | 4006.5 | 4006.5 | 4006.5 | 4006.5 | 95.5 | --- | --- | --- | --- | 3911 |
| LME铝现 | 1403 | 1403 | 1403 | 1403 | -31 | --- | --- | --- | --- | 1434 |
| LME锌现 | 1255.5 | 1255.5 | 1255.5 | 1255.5 | 25.5 | --- | --- | --- | --- | 1230 |
| LME镍现 | 9815 | 9815 | 9815 | 9815 | -90 | --- | --- | --- | --- | 9905 |
| LME锡现 | 10600 | 10600 | 10600 | 10600 | 150 | --- | --- | --- | --- | 10450 |
| LME铅现 | 1341 | 1341 | 1341 | 1341 | 39 | --- | --- | --- | --- | 1302 |
| 铝合金现 | 1130 | 1130 | 1130 | 1130 | --- | --- | --- | --- | --- | 1130 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.no-pilot.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
